Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 150.5 | 165.0 | 150.0 | 165.0 | 3.22 Million |
| 27 Apr, 2023 | 155.0 | 156.5 | 145.0 | 150.0 | 2.22 Million |
| 26 Apr, 2023 | 152.5 | 163.0 | 145.0 | 160.0 | 2.15 Million |
| 25 Apr, 2023 | 162.0 | 163.5 | 146.5 | 151.5 | 2.06 Million |
| 24 Apr, 2023 | 165.0 | 170.0 | 161.5 | 162.0 | 916.36 Thousand |
| 21 Apr, 2023 | 171.5 | 175.0 | 157.0 | 164.5 | 2.37 Million |
| 20 Apr, 2023 | 182.5 | 184.5 | 164.0 | 171.0 | 3.43 Million |
| 19 Apr, 2023 | 180.0 | 194.5 | 180.0 | 182.0 | 4.67 Million |
| 18 Apr, 2023 | 176.0 | 184.5 | 173.0 | 181.5 | 3.21 Million |
| 17 Apr, 2023 | 160.5 | 169.0 | 158.0 | 169.0 | 3.33 Million |
6418
6419
6425
6292
6294
6411