Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 147.0 | 148.5 | 136.0 | 138.5 | 1.09 Million |
| 12 May, 2023 | 141.0 | 153.0 | 140.0 | 150.0 | 1.24 Million |
| 11 May, 2023 | 155.0 | 155.5 | 139.0 | 140.0 | 1.29 Million |
| 10 May, 2023 | 153.0 | 160.5 | 152.5 | 152.5 | 1.08 Million |
| 09 May, 2023 | 160.5 | 160.5 | 148.0 | 151.5 | 905.9 Thousand |
| 08 May, 2023 | 165.5 | 168.0 | 159.0 | 159.0 | 912.25 Thousand |
| 05 May, 2023 | 160.5 | 167.0 | 158.5 | 165.5 | 974.7 Thousand |
| 04 May, 2023 | 163.0 | 163.5 | 155.5 | 163.0 | 954.35 Thousand |
| 03 May, 2023 | 164.0 | 167.0 | 161.0 | 161.0 | 1.04 Million |
| 02 May, 2023 | 166.5 | 167.0 | 160.0 | 164.0 | 2.25 Million |
6418
6419
6425
6292
6294
6411