Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 137.5 | 137.5 | 123.0 | 123.0 | 2.4 Million |
| 09 Jun, 2023 | 140.0 | 141.0 | 136.5 | 136.5 | 708.12 Thousand |
| 08 Jun, 2023 | 134.0 | 141.0 | 134.0 | 135.5 | 961 Thousand |
| 07 Jun, 2023 | 138.5 | 139.5 | 133.0 | 135.0 | 742.96 Thousand |
| 06 Jun, 2023 | 146.5 | 146.5 | 135.0 | 137.0 | 1.41 Million |
| 05 Jun, 2023 | 148.5 | 150.5 | 143.0 | 145.5 | 621.94 Thousand |
| 02 Jun, 2023 | 156.5 | 158.0 | 148.5 | 148.5 | 1.74 Million |
| 01 Jun, 2023 | 157.0 | 164.0 | 156.5 | 157.0 | 1.44 Million |
| 31 May, 2023 | 154.5 | 164.0 | 154.0 | 156.5 | 1.47 Million |
| 30 May, 2023 | 153.5 | 162.5 | 149.5 | 155.5 | 1.62 Million |
6418
6419
6425
6292
6294
6411