Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 157.0 | 157.5 | 149.0 | 154.5 | 2.18 Million |
| 11 Jul, 2023 | 159.0 | 161.0 | 155.0 | 156.0 | 4.1 Million |
| 10 Jul, 2023 | 150.0 | 153.0 | 145.0 | 150.0 | 4.65 Million |
| 07 Jul, 2023 | 140.0 | 149.5 | 140.0 | 143.5 | 4.19 Million |
| 06 Jul, 2023 | 136.5 | 146.0 | 135.5 | 139.0 | 3.07 Million |
| 05 Jul, 2023 | 137.0 | 137.5 | 131.0 | 134.0 | 1.19 Million |
| 04 Jul, 2023 | 139.0 | 140.0 | 132.5 | 136.0 | 2.25 Million |
| 03 Jul, 2023 | 132.0 | 135.0 | 129.0 | 135.0 | 2.28 Million |
| 30 Jun, 2023 | 118.5 | 124.0 | 116.5 | 123.0 | 1.16 Million |
| 29 Jun, 2023 | 116.0 | 121.0 | 114.5 | 120.0 | 884.72 Thousand |
6418
6419
6425
6292
6294
6411