Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 143.5 | 155.0 | 142.0 | 148.5 | 1.87 Million |
| 25 Jul, 2023 | 144.0 | 146.5 | 142.5 | 144.0 | 670.77 Thousand |
| 24 Jul, 2023 | 161.0 | 163.5 | 142.5 | 143.0 | 2.8 Million |
| 21 Jul, 2023 | 143.5 | 160.0 | 141.0 | 158.0 | 2.61 Million |
| 20 Jul, 2023 | 145.5 | 147.5 | 143.0 | 145.5 | 520.09 Thousand |
| 19 Jul, 2023 | 142.5 | 147.0 | 141.0 | 144.0 | 811.11 Thousand |
| 18 Jul, 2023 | 152.0 | 152.0 | 138.5 | 141.0 | 1.77 Million |
| 17 Jul, 2023 | 147.5 | 154.0 | 145.0 | 150.0 | 1.49 Million |
| 14 Jul, 2023 | 154.5 | 157.5 | 147.5 | 148.0 | 1.89 Million |
| 13 Jul, 2023 | 154.5 | 155.5 | 150.0 | 154.5 | 1.7 Million |
6418
6419
6425
6292
6294
6411