Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 121.0 | 122.5 | 118.5 | 120.5 | 268 Thousand |
| 23 Aug, 2023 | 118.0 | 121.0 | 118.0 | 120.5 | 249 Thousand |
| 22 Aug, 2023 | 121.0 | 121.5 | 117.5 | 117.5 | 196 Thousand |
| 21 Aug, 2023 | 121.5 | 122.0 | 118.5 | 120.5 | 228 Thousand |
| 18 Aug, 2023 | 122.0 | 126.0 | 120.0 | 122.5 | 469 Thousand |
| 17 Aug, 2023 | 117.0 | 126.0 | 116.5 | 123.5 | 999 Thousand |
| 16 Aug, 2023 | 114.5 | 118.0 | 113.0 | 117.0 | 340 Thousand |
| 15 Aug, 2023 | 112.5 | 118.5 | 112.0 | 116.0 | 634 Thousand |
| 14 Aug, 2023 | 113.5 | 114.0 | 109.5 | 111.0 | 445 Thousand |
| 11 Aug, 2023 | 115.5 | 117.5 | 115.0 | 115.0 | 397 Thousand |
6418
6419
6425
6292
6294
6411