Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 117.0 | 119.0 | 115.5 | 116.0 | 692 Thousand |
| 09 Aug, 2023 | 121.5 | 123.0 | 120.0 | 122.5 | 195 Thousand |
| 08 Aug, 2023 | 125.0 | 126.0 | 121.5 | 122.0 | 318 Thousand |
| 07 Aug, 2023 | 122.0 | 125.5 | 120.5 | 125.0 | 260 Thousand |
| 04 Aug, 2023 | 123.5 | 126.5 | 121.5 | 122.0 | 646 Thousand |
| 02 Aug, 2023 | 128.0 | 128.0 | 120.5 | 123.5 | 726 Thousand |
| 01 Aug, 2023 | 139.0 | 140.0 | 125.0 | 126.0 | 2.09 Million |
| 31 Jul, 2023 | 149.0 | 149.0 | 138.0 | 138.5 | 1.32 Million |
| 28 Jul, 2023 | 154.5 | 154.5 | 145.0 | 147.0 | 2.3 Million |
| 27 Jul, 2023 | 154.0 | 163.0 | 152.0 | 157.0 | 6.24 Million |
6418
6419
6425
6292
6294
6411