Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 120.0 | 121.0 | 119.0 | 121.0 | 76 Thousand |
| 06 Sep, 2023 | 123.5 | 124.0 | 120.0 | 120.0 | 154 Thousand |
| 05 Sep, 2023 | 121.5 | 125.5 | 121.0 | 123.0 | 400 Thousand |
| 04 Sep, 2023 | 121.0 | 121.5 | 120.0 | 120.5 | 57 Thousand |
| 01 Sep, 2023 | 119.5 | 123.0 | 117.0 | 121.0 | 241 Thousand |
| 31 Aug, 2023 | 121.5 | 122.0 | 119.0 | 119.0 | 112 Thousand |
| 30 Aug, 2023 | 120.0 | 123.0 | 118.5 | 122.5 | 347 Thousand |
| 29 Aug, 2023 | 119.5 | 120.0 | 118.5 | 119.0 | 192 Thousand |
| 28 Aug, 2023 | 119.5 | 119.5 | 116.0 | 116.0 | 162 Thousand |
| 25 Aug, 2023 | 118.5 | 121.0 | 118.5 | 119.5 | 144 Thousand |
6418
6419
6425
6292
6294
6411