Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 108.5 | 110.5 | 108.0 | 109.5 | 127 Thousand |
| 05 Oct, 2023 | 108.5 | 109.5 | 107.5 | 108.5 | 129 Thousand |
| 04 Oct, 2023 | 110.0 | 112.0 | 107.5 | 107.5 | 349 Thousand |
| 03 Oct, 2023 | 114.0 | 115.0 | 111.0 | 112.5 | 211 Thousand |
| 02 Oct, 2023 | 115.5 | 115.5 | 114.0 | 115.0 | 156 Thousand |
| 28 Sep, 2023 | 112.0 | 114.5 | 112.0 | 114.5 | 282 Thousand |
| 27 Sep, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 117 Thousand |
| 26 Sep, 2023 | 109.0 | 111.5 | 108.0 | 111.5 | 126 Thousand |
| 25 Sep, 2023 | 108.5 | 110.0 | 107.0 | 110.0 | 106 Thousand |
| 22 Sep, 2023 | 105.5 | 108.5 | 104.5 | 108.5 | 350 Thousand |
6418
6419
6425
6292
6294
6411