Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 110.0 | 110.0 | 106.0 | 107.0 | 185 Thousand |
| 20 Sep, 2023 | 110.5 | 111.5 | 110.0 | 111.0 | 83 Thousand |
| 19 Sep, 2023 | 113.0 | 113.5 | 110.0 | 110.5 | 238 Thousand |
| 18 Sep, 2023 | 112.5 | 114.0 | 112.5 | 113.5 | 106 Thousand |
| 15 Sep, 2023 | 114.0 | 114.0 | 112.5 | 113.5 | 89 Thousand |
| 14 Sep, 2023 | 111.5 | 115.0 | 111.5 | 114.0 | 179 Thousand |
| 13 Sep, 2023 | 110.5 | 112.5 | 110.5 | 111.0 | 120 Thousand |
| 12 Sep, 2023 | 113.0 | 113.0 | 110.0 | 110.5 | 277 Thousand |
| 11 Sep, 2023 | 118.5 | 118.5 | 112.0 | 112.0 | 369 Thousand |
| 08 Sep, 2023 | 118.0 | 118.0 | 113.5 | 116.5 | 744 Thousand |
6418
6419
6425
6292
6294
6411