Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 116.5 | 118.0 | 112.0 | 114.0 | 636.32 Thousand |
| 27 Jun, 2023 | 118.5 | 119.5 | 112.0 | 112.0 | 704.77 Thousand |
| 26 Jun, 2023 | 122.0 | 122.0 | 117.0 | 117.5 | 504.03 Thousand |
| 21 Jun, 2023 | 122.5 | 124.5 | 121.0 | 122.0 | 398.67 Thousand |
| 20 Jun, 2023 | 121.5 | 124.0 | 117.0 | 123.0 | 1.43 Million |
| 19 Jun, 2023 | 124.0 | 127.0 | 121.0 | 121.0 | 603.28 Thousand |
| 16 Jun, 2023 | 128.0 | 128.0 | 123.5 | 123.5 | 496.09 Thousand |
| 15 Jun, 2023 | 128.0 | 129.5 | 125.0 | 126.5 | 629.04 Thousand |
| 14 Jun, 2023 | 125.5 | 129.5 | 125.0 | 126.0 | 700.25 Thousand |
| 13 Jun, 2023 | 123.5 | 128.5 | 121.5 | 127.0 | 1.68 Million |
6418
6419
6425
6292
6294
6411