Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 149.0 | 153.0 | 148.5 | 150.0 | 471.53 Thousand |
| 26 May, 2023 | 152.5 | 153.5 | 148.0 | 148.0 | 527.69 Thousand |
| 25 May, 2023 | 151.5 | 154.5 | 149.5 | 151.5 | 828.53 Thousand |
| 24 May, 2023 | 151.0 | 152.0 | 148.5 | 151.5 | 480.99 Thousand |
| 23 May, 2023 | 155.0 | 157.5 | 151.5 | 152.0 | 842.48 Thousand |
| 22 May, 2023 | 152.0 | 155.0 | 150.0 | 154.5 | 477.49 Thousand |
| 19 May, 2023 | 152.0 | 155.0 | 148.0 | 153.5 | 833.85 Thousand |
| 18 May, 2023 | 151.0 | 154.0 | 147.0 | 153.0 | 1.33 Million |
| 17 May, 2023 | 141.0 | 152.5 | 141.0 | 149.5 | 1.35 Million |
| 16 May, 2023 | 141.5 | 144.0 | 138.5 | 139.5 | 698.58 Thousand |
6418
6419
6425
6292
6294
6411