Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 157.5 | 160.5 | 153.5 | 154.0 | 921.36 Thousand |
| 13 Apr, 2023 | 155.5 | 162.5 | 152.5 | 156.0 | 1.63 Million |
| 12 Apr, 2023 | 150.0 | 161.0 | 149.5 | 157.0 | 3.47 Million |
| 11 Apr, 2023 | 148.0 | 150.0 | 144.0 | 148.0 | 721.42 Thousand |
| 10 Apr, 2023 | 146.0 | 153.0 | 146.0 | 148.0 | 1.44 Million |
| 07 Apr, 2023 | 143.5 | 153.5 | 143.0 | 146.0 | 2.53 Million |
| 06 Apr, 2023 | 151.0 | 154.5 | 142.5 | 142.5 | 2.9 Million |
| 31 Mar, 2023 | 140.0 | 153.5 | 137.0 | 151.5 | 3.69 Million |
| 30 Mar, 2023 | 130.0 | 140.0 | 129.5 | 140.0 | 3.2 Million |
| 29 Mar, 2023 | 122.5 | 127.5 | 117.5 | 127.5 | 833.73 Thousand |
6418
6419
6425
6292
6294
6411