Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 123.0 | 126.5 | 121.5 | 126.5 | 345.07 Thousand |
| 13 Mar, 2023 | 122.5 | 126.5 | 117.0 | 123.0 | 554.81 Thousand |
| 10 Mar, 2023 | 127.0 | 128.5 | 120.0 | 123.0 | 701.43 Thousand |
| 09 Mar, 2023 | 132.0 | 133.0 | 128.0 | 130.0 | 801.62 Thousand |
| 08 Mar, 2023 | 132.0 | 137.0 | 126.0 | 128.5 | 2.1 Million |
| 07 Mar, 2023 | 129.0 | 137.5 | 127.0 | 131.0 | 2.27 Million |
| 06 Mar, 2023 | 123.0 | 131.0 | 121.5 | 125.0 | 1.04 Million |
| 03 Mar, 2023 | 122.0 | 123.5 | 119.0 | 122.5 | 735.67 Thousand |
| 02 Mar, 2023 | 119.0 | 120.5 | 116.0 | 120.5 | 768.91 Thousand |
| 01 Mar, 2023 | 116.0 | 122.5 | 112.0 | 117.0 | 1.12 Million |
6418
6419
6425
6292
6294
6411