Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 85.0 90.0 85.0 88.0 83.03 Thousand
09 Feb, 2023 83.5 83.5 83.5 83.5 4000.00
06 Feb, 2023 83.5 83.5 83.1 83.5 6000.00
03 Feb, 2023 83.5 83.5 82.8 83.5 6000.00
02 Feb, 2023 83.5 83.5 83.5 83.5 3010.00
01 Feb, 2023 83.5 83.5 83.5 83.5 3010.00
31 Jan, 2023 83.5 83.5 83.5 83.5 3010.00
30 Jan, 2023 83.5 83.5 83.5 83.5 2010.00
17 Jan, 2023 83.5 83.5 83.5 83.5 1000.00
16 Jan, 2023 83.7 83.7 83.0 83.2 161 Thousand