Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 86.6 87.0 86.6 87.0 4000.00
27 Dec, 2022 84.3 88.2 84.3 86.6 34 Thousand
23 Dec, 2022 85.0 85.2 85.0 85.2 2000.00
22 Dec, 2022 84.4 84.9 83.5 84.9 38 Thousand
21 Dec, 2022 84.9 84.9 84.9 84.9 1000.00
20 Dec, 2022 84.3 84.9 84.0 84.9 8000.00
16 Dec, 2022 84.0 85.4 84.0 85.4 5000.00
15 Dec, 2022 86.5 86.5 84.1 85.1 59.1 Thousand
14 Dec, 2022 86.8 87.5 86.8 87.3 8000.00
13 Dec, 2022 87.3 87.3 87.3 87.3 2005.00