Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 88.2 88.2 87.3 87.5 12.03 Thousand
21 Nov, 2022 87.5 88.6 87.5 88.1 9001.00
18 Nov, 2022 88.0 88.1 87.6 88.0 6000.00
17 Nov, 2022 87.4 88.0 87.4 88.0 5050.00
16 Nov, 2022 87.6 87.6 87.0 87.4 6000.00
15 Nov, 2022 87.5 87.6 87.5 87.6 2000.00
14 Nov, 2022 88.0 88.5 87.5 88.0 6089.00
11 Nov, 2022 89.0 89.0 87.4 88.0 22.05 Thousand
10 Nov, 2022 88.3 88.3 88.3 88.3 2030.00
09 Nov, 2022 88.0 88.5 87.5 88.5 15.08 Thousand