Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 84.7 | 85.5 | 84.5 | 85.1 | 24 Thousand |
| 06 Sep, 2022 | 86.0 | 86.0 | 85.2 | 85.7 | 30.12 Thousand |
| 05 Sep, 2022 | 84.9 | 85.5 | 84.3 | 85.5 | 44.02 Thousand |
| 02 Sep, 2022 | 84.9 | 85.3 | 84.9 | 84.9 | 11.43 Thousand |
| 01 Sep, 2022 | 85.9 | 85.9 | 83.5 | 84.8 | 62.12 Thousand |
| 31 Aug, 2022 | 86.0 | 86.0 | 85.3 | 86.0 | 29.36 Thousand |
| 30 Aug, 2022 | 84.4 | 86.5 | 84.4 | 86.0 | 71.63 Thousand |
| 29 Aug, 2022 | 83.9 | 84.0 | 83.6 | 84.0 | 32.09 Thousand |
| 26 Aug, 2022 | 81.5 | 85.0 | 81.5 | 84.0 | 83.47 Thousand |
| 25 Aug, 2022 | 76.9 | 80.5 | 76.9 | 80.5 | 59 Thousand |
6418
6419
6425
6292
6294
6411