Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 73.5 73.8 73.1 73.2 16 Thousand
20 Jul, 2022 73.3 73.8 73.3 73.8 12 Thousand
19 Jul, 2022 73.2 73.8 73.0 73.8 17 Thousand
18 Jul, 2022 73.7 73.8 73.7 73.8 202 Thousand
15 Jul, 2022 73.2 73.8 73.2 73.8 5000.00
14 Jul, 2022 73.3 73.8 73.1 73.8 12 Thousand
12 Jul, 2022 73.4 73.8 73.4 73.8 9000.00
08 Jul, 2022 73.6 73.8 73.4 73.8 11 Thousand
05 Jul, 2022 73.9 73.9 73.9 73.9 1001.00
04 Jul, 2022 73.2 73.6 73.2 73.6 2006.00