Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 73.6 73.9 73.2 73.8 21 Thousand
13 Jun, 2022 74.0 74.3 73.5 74.3 8000.00
10 Jun, 2022 74.4 74.6 73.6 74.6 19 Thousand
09 Jun, 2022 73.9 74.4 73.9 74.4 17 Thousand
08 Jun, 2022 73.5 74.0 73.5 74.0 9000.00
07 Jun, 2022 73.9 74.0 73.9 74.0 4000.00
06 Jun, 2022 73.8 73.9 73.8 73.9 2001.00
01 Jun, 2022 73.7 74.3 73.4 73.9 14 Thousand
31 May, 2022 73.9 75.0 73.9 73.9 14 Thousand
30 May, 2022 73.8 73.9 73.8 73.9 85 Thousand