Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 60.2 63.0 59.8 63.0 126.01 Thousand
03 Nov, 2021 60.0 60.2 59.5 60.2 38 Thousand
02 Nov, 2021 60.0 60.2 59.7 60.2 12 Thousand
01 Nov, 2021 60.0 60.2 60.0 60.2 6000.00
29 Oct, 2021 60.0 60.2 60.0 60.2 7000.00
28 Oct, 2021 60.3 60.3 60.2 60.2 7000.00
27 Oct, 2021 59.5 60.2 59.3 60.2 10 Thousand
26 Oct, 2021 60.2 60.3 59.8 60.2 12 Thousand
25 Oct, 2021 59.7 60.0 59.7 60.0 410 Thousand
22 Oct, 2021 60.1 60.2 59.9 60.2 113 Thousand