Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 27.22 27.41 26.35 27.31 123.11 Thousand
17 Sep, 2014 27.41 28.57 27.19 27.8 298.3 Thousand
16 Sep, 2014 27.36 29.57 26.83 27.7 278.31 Thousand
15 Sep, 2014 24.49 27.36 24.39 27.36 256.98 Thousand
12 Sep, 2014 24.89 24.97 23.53 24.63 133.26 Thousand
11 Sep, 2014 25.72 25.85 24.89 25.36 94.3 Thousand
10 Sep, 2014 25.37 26.44 25.02 25.36 191.28 Thousand
09 Sep, 2014 24.38 26.99 24.38 25.56 217.93 Thousand
05 Sep, 2014 23.61 24.38 22.92 24.38 223.74 Thousand
04 Sep, 2014 21.87 23.4 21.87 23.12 376.21 Thousand