Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 28.31 28.39 27.7 27.7 76.36 Thousand
01 Oct, 2014 28.29 28.34 27.71 27.8 24.19 Thousand
30 Sep, 2014 27.32 28.74 26.69 28.39 160.73 Thousand
29 Sep, 2014 29.27 29.8 27.17 27.41 199.79 Thousand
26 Sep, 2014 29.27 30.42 27.99 29.28 225.54 Thousand
25 Sep, 2014 27.98 30.91 27.98 29.46 300.46 Thousand
24 Sep, 2014 27.52 27.97 27.51 27.9 116.86 Thousand
23 Sep, 2014 27.25 27.79 27.12 27.51 69.7 Thousand
22 Sep, 2014 27.31 27.8 27.22 27.61 70.56 Thousand
19 Sep, 2014 26.84 27.65 26.84 27.51 77.51 Thousand