Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 28.39 28.53 28.29 28.53 23.68 Thousand
30 Oct, 2014 28.29 28.5 28.29 28.5 22.65 Thousand
29 Oct, 2014 28.39 28.57 28.29 28.43 23.88 Thousand
28 Oct, 2014 28.48 28.48 28.19 28.3 17.42 Thousand
27 Oct, 2014 28.2 28.48 27.81 28.1 82 Thousand
24 Oct, 2014 28.21 28.49 28.21 28.29 22.55 Thousand
23 Oct, 2014 28.1 28.87 28.0 28.39 68.98 Thousand
22 Oct, 2014 28.61 29.46 28.27 28.29 116.86 Thousand
21 Oct, 2014 28.39 28.61 28.2 28.61 15.37 Thousand
20 Oct, 2014 28.49 28.49 28.01 28.29 17.42 Thousand