Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 29.74 29.74 29.74 29.74 1025.00
13 Nov, 2014 29.17 29.46 29.17 29.36 16.4 Thousand
12 Nov, 2014 29.31 29.56 29.17 29.27 92.25 Thousand
11 Nov, 2014 29.72 29.72 29.72 29.72 1025.00
10 Nov, 2014 29.66 29.75 29.32 29.32 21.84 Thousand
07 Nov, 2014 28.79 29.66 28.79 29.66 2062.00
06 Nov, 2014 29.46 29.75 29.27 29.27 12.3 Thousand
05 Nov, 2014 29.75 30.24 29.15 29.27 95.33 Thousand
04 Nov, 2014 30.11 30.12 29.16 29.27 64.78 Thousand
03 Nov, 2014 28.53 30.11 28.25 30.11 97.39 Thousand