Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 29.47 29.47 29.17 29.36 48.17 Thousand
27 Nov, 2014 29.46 29.47 29.34 29.47 38.95 Thousand
26 Nov, 2014 29.45 29.46 29.17 29.36 25.73 Thousand
25 Nov, 2014 29.4 29.43 29.19 29.3 49.2 Thousand
24 Nov, 2014 29.36 29.42 29.27 29.3 24.7 Thousand
21 Nov, 2014 29.28 29.44 29.28 29.44 24.6 Thousand
20 Nov, 2014 29.35 29.41 29.27 29.33 49.2 Thousand
19 Nov, 2014 29.27 29.37 29.07 29.28 68.68 Thousand
18 Nov, 2014 29.27 29.48 28.55 29.07 76.16 Thousand
17 Nov, 2014 29.74 29.74 29.17 29.17 21.73 Thousand