Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 35.12 35.12 34.14 34.29 31.26 Thousand
25 Dec, 2014 35.23 35.31 34.92 35.12 12.3 Thousand
24 Dec, 2014 35.6 36.07 35.24 36.07 21.52 Thousand
23 Dec, 2014 35.25 35.27 34.63 35.27 43.97 Thousand
22 Dec, 2014 35.26 35.26 35.25 35.25 9328.00
19 Dec, 2014 35.74 35.74 35.1 35.26 33.31 Thousand
18 Dec, 2014 36.08 36.08 35.18 36.05 21.53 Thousand
17 Dec, 2014 36.1 36.47 35.13 36.08 78.05 Thousand
16 Dec, 2014 35.27 36.97 35.27 36.96 156.84 Thousand
15 Dec, 2014 34.01 35.24 33.9 35.24 50.22 Thousand