Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 34.24 34.29 33.36 33.95 64.58 Thousand
12 Jan, 2015 34.39 34.62 33.66 33.95 127.11 Thousand
09 Jan, 2015 32.29 34.29 32.29 33.17 121.98 Thousand
08 Jan, 2015 32.29 32.29 32.07 32.19 9681.00
07 Jan, 2015 32.19 32.28 32.07 32.19 20.5 Thousand
06 Jan, 2015 32.69 33.17 31.11 31.8 166.41 Thousand
05 Jan, 2015 34.14 34.62 33.08 33.27 58.22 Thousand
31 Dec, 2014 34.62 34.62 33.37 34.14 23.57 Thousand
30 Dec, 2014 34.62 34.62 34.62 34.62 6151.00
29 Dec, 2014 33.37 34.63 33.36 34.63 18.45 Thousand