Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 34.74 35.14 34.1 34.14 135.82 Thousand
11 Dec, 2014 32.22 35.11 32.22 34.73 111.38 Thousand
10 Dec, 2014 32.84 32.84 32.38 32.84 1027.00
09 Dec, 2014 32.26 32.51 32.1 32.39 25.62 Thousand
08 Dec, 2014 32.3 32.62 32.1 32.51 77.91 Thousand
05 Dec, 2014 31.86 32.3 31.86 32.29 40.02 Thousand
04 Dec, 2014 32.29 32.39 31.89 31.89 15.19 Thousand
03 Dec, 2014 32.3 32.46 31.51 32.29 144.53 Thousand
02 Dec, 2014 33.17 34.63 30.77 32.3 380.12 Thousand
01 Dec, 2014 29.36 34.18 29.36 34.18 285.7 Thousand