Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 27.91 28.29 27.91 28.1 24.6 Thousand
16 Oct, 2014 27.81 28.29 27.61 28.29 51.25 Thousand
15 Oct, 2014 28.49 28.58 27.8 28.05 53.51 Thousand
14 Oct, 2014 28.58 28.78 28.29 28.78 18.96 Thousand
13 Oct, 2014 28.78 28.78 27.51 28.58 163.81 Thousand
09 Oct, 2014 28.28 29.56 28.0 29.27 126.39 Thousand
08 Oct, 2014 29.27 29.27 27.71 27.9 100.45 Thousand
07 Oct, 2014 27.91 29.98 27.91 29.56 50.23 Thousand
06 Oct, 2014 27.81 28.38 27.81 28.29 31.77 Thousand
03 Oct, 2014 27.7 28.28 27.7 27.9 46.33 Thousand