Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 19.97 21.86 19.88 21.56 172.21 Thousand
02 Sep, 2014 20.19 20.19 19.74 19.97 59.45 Thousand
01 Sep, 2014 19.68 19.81 19.55 19.8 45.1 Thousand
29 Aug, 2014 19.52 19.61 19.51 19.51 33.82 Thousand
28 Aug, 2014 19.63 19.71 19.54 19.59 25.62 Thousand
27 Aug, 2014 19.72 19.8 19.03 19.51 37.92 Thousand
26 Aug, 2014 19.51 19.69 19.48 19.61 33.82 Thousand
25 Aug, 2014 19.61 19.61 19.39 19.59 10.29 Thousand
22 Aug, 2014 19.41 19.49 19.32 19.41 54.33 Thousand
21 Aug, 2014 19.22 19.32 19.22 19.32 8201.00