Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 19.23 19.49 19.17 19.32 33.82 Thousand
19 Aug, 2014 19.31 19.49 19.05 19.22 53.3 Thousand
18 Aug, 2014 19.05 19.46 19.02 19.36 141.52 Thousand
15 Aug, 2014 19.15 19.69 19.12 19.51 47.15 Thousand
14 Aug, 2014 20.0 20.0 19.51 19.51 26.65 Thousand
13 Aug, 2014 19.85 19.85 19.71 19.8 5125.00
12 Aug, 2014 19.8 19.85 19.71 19.8 54.33 Thousand
11 Aug, 2014 19.49 20.02 19.47 19.61 135.31 Thousand
08 Aug, 2014 20.34 20.41 19.47 19.66 71.75 Thousand
07 Aug, 2014 20.84 21.27 19.71 20.0 124.03 Thousand