Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 37.94 39.01 37.61 38.24 40.73 Thousand
22 Sep, 2015 37.94 37.94 37.94 37.94 3075.00
21 Sep, 2015 37.35 37.69 37.35 37.69 21.83 Thousand
18 Sep, 2015 38.43 39.01 37.41 38.46 11.58 Thousand
17 Sep, 2015 38.62 38.62 37.38 38.43 16.4 Thousand
16 Sep, 2015 37.64 38.05 37.37 37.37 20.6 Thousand
15 Sep, 2015 37.78 38.81 37.78 38.67 11.22 Thousand
14 Sep, 2015 38.81 38.81 37.68 38.16 48.17 Thousand
11 Sep, 2015 37.03 38.14 37.03 37.95 147.92 Thousand
10 Sep, 2015 37.02 37.02 36.58 36.87 12.3 Thousand