Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 55.51 55.7 53.56 54.43 1.08 Million
23 Oct, 2015 57.26 57.85 54.82 55.41 1.53 Million
22 Oct, 2015 56.09 58.24 54.63 57.26 2.21 Million
21 Oct, 2015 51.31 54.53 51.22 54.53 2.55 Million
20 Oct, 2015 44.78 49.65 44.68 49.65 2.33 Million
19 Oct, 2015 46.92 47.02 44.09 45.17 1.16 Million
16 Oct, 2015 47.12 47.8 45.9 47.31 965.81 Thousand
15 Oct, 2015 47.31 50.73 44.87 48.29 2.23 Million
14 Oct, 2015 40.39 47.51 40.39 47.31 2.59 Million
13 Oct, 2015 40.0 40.48 39.36 40.19 766.56 Thousand