Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 39.31 40.92 38.34 40.29 2.1 Million
08 Oct, 2015 38.53 42.63 37.66 40.0 4.15 Million
07 Oct, 2015 37.68 39.51 37.07 38.05 167.96 Thousand
06 Oct, 2015 36.87 37.94 36.15 37.94 106.3 Thousand
05 Oct, 2015 37.56 38.04 36.63 37.15 105.27 Thousand
02 Oct, 2015 37.19 38.03 37.19 37.56 46.33 Thousand
01 Oct, 2015 37.09 37.67 37.09 37.36 28.85 Thousand
30 Sep, 2015 37.85 37.85 36.87 37.56 75.85 Thousand
25 Sep, 2015 38.03 38.24 37.76 37.87 35.87 Thousand
24 Sep, 2015 38.22 39.0 37.64 37.64 21.37 Thousand