Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 36.3 36.58 36.29 36.29 9226.00
08 Sep, 2015 36.09 37.07 36.09 36.58 9328.00
07 Sep, 2015 37.07 37.07 36.58 36.58 7688.00
03 Sep, 2015 36.08 36.29 36.08 36.09 11.94 Thousand
02 Sep, 2015 34.54 35.94 34.54 35.94 14.35 Thousand
01 Sep, 2015 35.22 35.51 35.22 35.22 9226.00
31 Aug, 2015 35.22 35.22 35.22 35.22 1025.00
28 Aug, 2015 33.84 33.84 33.84 33.84 1025.00
27 Aug, 2015 34.03 34.9 33.72 34.9 12.3 Thousand
26 Aug, 2015 33.71 34.89 33.71 34.24 2255.00