Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 34.34 34.34 33.66 34.34 15.37 Thousand
24 Aug, 2015 33.88 34.33 32.79 34.33 14.55 Thousand
21 Aug, 2015 35.9 37.07 33.07 34.14 56.38 Thousand
20 Aug, 2015 36.09 36.87 35.41 36.09 52.38 Thousand
19 Aug, 2015 36.39 36.87 36.19 36.19 14.35 Thousand
18 Aug, 2015 38.05 38.12 38.05 38.12 3178.00
17 Aug, 2015 37.75 37.75 37.75 37.75 3075.00
14 Aug, 2015 37.99 39.52 37.07 39.52 150.94 Thousand
13 Aug, 2015 34.73 38.92 34.63 38.11 131.62 Thousand
12 Aug, 2015 38.13 38.13 34.14 34.73 49.4 Thousand