Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 36.84 37.4 36.84 37.07 10.25 Thousand
27 Jul, 2015 37.44 37.66 36.27 37.37 33 Thousand
24 Jul, 2015 38.05 38.83 37.37 38.16 25.21 Thousand
23 Jul, 2015 37.24 38.87 37.22 37.22 25.32 Thousand
21 Jul, 2015 37.61 37.93 37.24 37.89 7176.00
17 Jul, 2015 38.86 38.86 38.86 38.86 205.00
16 Jul, 2015 38.86 38.86 38.86 38.86 1025.00
15 Jul, 2015 38.86 38.86 38.05 38.05 2050.00
13 Jul, 2015 38.51 38.51 37.26 37.95 54.63 Thousand
09 Jul, 2015 37.87 38.87 37.86 38.05 36.9 Thousand