Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 37.9 38.29 37.9 38.24 10.25 Thousand
23 Jun, 2015 39.15 39.16 37.86 37.86 67.65 Thousand
22 Jun, 2015 37.85 39.79 37.85 39.09 71.85 Thousand
18 Jun, 2015 37.67 37.84 37.18 37.84 10.25 Thousand
16 Jun, 2015 37.72 37.72 37.36 37.36 6151.00
15 Jun, 2015 37.84 37.84 36.88 36.88 2050.00
12 Jun, 2015 36.92 37.2 36.88 36.88 12.6 Thousand
10 Jun, 2015 37.41 37.64 37.37 37.37 13.32 Thousand
09 Jun, 2015 39.02 39.02 37.36 37.85 48.58 Thousand
08 Jun, 2015 39.02 39.02 38.24 39.01 9482.00