Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 38.34 38.4 38.24 38.24 8406.00
04 Jun, 2015 38.08 38.34 38.07 38.24 15.37 Thousand
03 Jun, 2015 38.16 39.02 38.05 38.06 10.61 Thousand
02 Jun, 2015 37.71 38.05 37.57 38.05 11.48 Thousand
01 Jun, 2015 37.08 38.05 37.08 37.95 24.6 Thousand
29 May, 2015 37.08 37.37 37.08 37.17 4100.00
28 May, 2015 37.65 38.02 37.42 37.44 62.78 Thousand
27 May, 2015 37.45 37.66 37.07 37.56 76.88 Thousand
26 May, 2015 37.96 37.96 37.52 37.56 10.25 Thousand
25 May, 2015 37.73 38.04 36.99 37.51 30.75 Thousand