Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 38.05 38.05 36.99 37.56 14.35 Thousand
07 May, 2015 38.18 38.63 36.97 38.05 30.79 Thousand
06 May, 2015 39.01 39.01 38.73 38.73 7176.00
05 May, 2015 39.02 39.02 38.53 38.53 6151.00
04 May, 2015 38.35 38.53 38.05 38.53 12.4 Thousand
29 Apr, 2015 38.74 38.74 38.74 38.74 1025.00
28 Apr, 2015 39.17 39.5 38.66 38.83 51.25 Thousand
27 Apr, 2015 38.83 39.02 38.65 38.65 8201.00
24 Apr, 2015 38.16 39.26 38.16 39.12 67.65 Thousand
23 Apr, 2015 38.44 38.51 38.34 38.34 11.27 Thousand