Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 38.52 38.52 37.98 37.98 20.5 Thousand
21 Apr, 2015 38.53 38.53 37.85 38.05 16.4 Thousand
20 Apr, 2015 37.59 38.94 37.59 38.94 3075.00
17 Apr, 2015 39.52 39.65 37.75 38.94 51.7 Thousand
16 Apr, 2015 39.98 39.98 39.41 39.8 18.45 Thousand
15 Apr, 2015 39.69 39.99 39.38 39.69 21.57 Thousand
14 Apr, 2015 39.51 39.62 39.31 39.49 10.25 Thousand
13 Apr, 2015 39.22 39.97 39.14 39.61 57.4 Thousand
10 Apr, 2015 38.72 39.4 38.72 39.02 22.55 Thousand
09 Apr, 2015 38.33 39.41 38.05 39.11 99.43 Thousand