Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 38.93 38.93 37.88 38.86 44.07 Thousand
07 Jul, 2015 39.37 39.37 39.18 39.18 2050.00
06 Jul, 2015 39.9 39.9 39.02 39.31 22.55 Thousand
03 Jul, 2015 39.02 40.0 39.02 40.0 22.55 Thousand
02 Jul, 2015 39.79 39.79 39.03 39.68 16.5 Thousand
01 Jul, 2015 39.02 40.13 39.02 39.65 51.87 Thousand
30 Jun, 2015 39.0 39.17 38.06 39.02 27.06 Thousand
29 Jun, 2015 40.55 40.55 37.7 39.0 154.58 Thousand
26 Jun, 2015 38.64 41.58 38.63 40.03 97.53 Thousand
25 Jun, 2015 38.37 40.13 38.34 39.13 117.62 Thousand