Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 32.78 32.78 30.44 31.22 347.52 Thousand
23 Jun, 2016 33.7 33.7 32.78 32.78 20.5 Thousand
22 Jun, 2016 34.0 34.0 32.73 32.97 26.67 Thousand
21 Jun, 2016 32.97 33.02 32.48 32.58 148.63 Thousand
20 Jun, 2016 33.66 33.66 32.68 32.97 28.7 Thousand
17 Jun, 2016 32.88 33.17 32.83 32.88 52.28 Thousand
16 Jun, 2016 34.24 34.24 33.07 33.17 33.93 Thousand
15 Jun, 2016 33.56 33.56 33.17 33.36 56.38 Thousand
14 Jun, 2016 33.22 34.09 32.97 33.17 172.21 Thousand
13 Jun, 2016 35.07 35.07 33.17 33.66 170.23 Thousand