Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 31.22 31.41 30.63 30.78 185.56 Thousand
07 Jul, 2016 31.02 31.61 30.24 30.24 215.26 Thousand
06 Jul, 2016 31.7 32.48 31.7 31.8 210.14 Thousand
05 Jul, 2016 31.61 32.39 31.61 31.95 45.1 Thousand
04 Jul, 2016 32.58 33.02 32.48 32.48 128.13 Thousand
01 Jul, 2016 31.7 32.58 31.7 32.29 429.51 Thousand
30 Jun, 2016 31.41 32.05 31.41 31.66 107.63 Thousand
29 Jun, 2016 31.9 32.0 31.27 31.41 38.95 Thousand
28 Jun, 2016 31.7 32.14 31.41 31.51 25.62 Thousand
27 Jun, 2016 30.44 31.75 30.44 31.61 200.96 Thousand