Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 35.31 35.41 35.07 35.07 31.77 Thousand
07 Jun, 2016 35.61 35.95 35.12 35.27 244.99 Thousand
06 Jun, 2016 35.61 35.8 34.92 35.12 76.88 Thousand
03 Jun, 2016 35.95 36.09 35.36 35.75 769.94 Thousand
02 Jun, 2016 35.22 37.66 35.22 36.68 622.17 Thousand
01 Jun, 2016 35.61 35.61 34.97 34.97 35.87 Thousand
31 May, 2016 36.14 36.14 35.17 35.27 41 Thousand
30 May, 2016 34.92 35.7 34.19 35.7 242.99 Thousand
27 May, 2016 34.78 34.78 34.05 34.78 174.26 Thousand
26 May, 2016 35.51 35.51 33.85 34.78 303.43 Thousand