Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 36.05 36.05 34.97 34.97 117.16 Thousand
24 May, 2016 36.05 36.05 34.87 35.61 49.2 Thousand
23 May, 2016 35.22 35.85 34.97 35.7 81.7 Thousand
20 May, 2016 34.44 35.22 34.39 35.22 19.47 Thousand
19 May, 2016 35.9 35.9 34.92 35.41 26.65 Thousand
18 May, 2016 35.51 35.51 34.92 35.41 50.22 Thousand
17 May, 2016 35.7 35.7 34.92 35.12 86.1 Thousand
16 May, 2016 34.29 35.12 34.29 35.12 147.61 Thousand
13 May, 2016 34.83 34.87 33.66 34.87 494.09 Thousand
12 May, 2016 35.66 35.66 34.73 34.92 64.58 Thousand