Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 32.68 33.66 32.24 32.58 101.49 Thousand
22 Jul, 2016 32.63 32.73 32.39 32.58 39.46 Thousand
21 Jul, 2016 32.58 32.68 32.34 32.63 89.18 Thousand
20 Jul, 2016 32.58 32.68 32.09 32.58 74.83 Thousand
19 Jul, 2016 32.73 32.73 32.19 32.44 55.35 Thousand
18 Jul, 2016 32.24 33.02 32.24 32.39 60.48 Thousand
15 Jul, 2016 32.19 32.63 32.14 32.24 73.8 Thousand
14 Jul, 2016 32.48 32.48 31.9 32.19 71.75 Thousand
13 Jul, 2016 31.22 32.97 31.22 32.19 186.56 Thousand
12 Jul, 2016 30.78 31.22 30.78 31.07 110.84 Thousand