Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 28.88 28.92 28.58 28.88 58.43 Thousand
19 Aug, 2016 29.27 29.27 28.68 28.88 42.02 Thousand
18 Aug, 2016 29.17 29.22 28.78 29.17 25.62 Thousand
17 Aug, 2016 29.46 29.46 28.78 29.07 117.88 Thousand
16 Aug, 2016 30.24 30.24 29.46 29.46 29.72 Thousand
15 Aug, 2016 30.44 30.44 29.75 30.05 49.81 Thousand
12 Aug, 2016 30.49 30.58 30.24 30.39 52.28 Thousand
11 Aug, 2016 31.02 31.02 30.49 30.49 57.4 Thousand
10 Aug, 2016 32.48 32.48 31.75 31.95 66.86 Thousand
09 Aug, 2016 32.48 32.48 31.8 31.9 81.38 Thousand