Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 29.8 30.05 29.51 29.95 59.55 Thousand
20 Sep, 2016 29.75 30.14 29.61 30.09 45.1 Thousand
19 Sep, 2016 29.85 30.05 29.56 29.75 18.45 Thousand
14 Sep, 2016 29.75 29.75 29.31 29.75 18.45 Thousand
13 Sep, 2016 29.85 29.85 29.41 29.75 32.8 Thousand
12 Sep, 2016 30.19 30.19 29.36 29.85 22.55 Thousand
09 Sep, 2016 30.24 30.24 29.85 30.19 25.73 Thousand
08 Sep, 2016 30.39 30.39 29.75 30.24 34.85 Thousand
07 Sep, 2016 30.44 30.44 29.85 30.39 31.77 Thousand
06 Sep, 2016 30.44 30.44 30.05 30.44 13.32 Thousand